Date,Time,Open,High,Low,Close,Volume
20260526,0953,16.63,16.63,16.63,16.63,3
20260526,0954,16.63,16.63,16.63,16.63,5
20260526,0955,16.63,16.63,16.63,16.63,4
20260526,0956,16.63,16.63,16.63,16.63,26
20260526,0957,16.63,16.63,16.63,16.63,1
20260526,1000,16.62,16.62,16.62,16.62,1
20260526,1001,16.63,16.63,16.63,16.63,1
20260526,1002,16.62,16.62,16.62,16.62,9
20260526,1009,16.61,16.61,16.61,16.61,2
20260526,1010,16.60,16.60,16.60,16.60,2
20260526,1015,16.59,16.59,16.59,16.59,1
20260526,1022,16.57,16.57,16.55,16.55,26
20260526,1024,16.57,16.57,16.57,16.57,2
20260526,1026,16.59,16.59,16.58,16.58,8
20260526,1034,16.56,16.56,16.56,16.56,1
20260526,1039,16.54,16.54,16.54,16.54,1
20260526,1040,16.56,16.56,16.56,16.56,6
20260526,1046,16.56,16.56,16.54,16.54,13
20260526,1047,16.54,16.54,16.54,16.54,2
20260526,1049,16.53,16.53,16.52,16.52,20
20260526,1054,16.54,16.55,16.54,16.55,11
20260526,1058,16.57,16.57,16.56,16.56,7
20260526,1059,16.52,16.52,16.52,16.52,12
20260526,1100,16.54,16.54,16.54,16.54,2
20260526,1102,16.52,16.52,16.50,16.51,48
20260526,1103,16.50,16.54,16.48,16.54,151
20260526,1104,16.52,16.62,16.52,16.62,21
20260526,1105,16.58,16.58,16.56,16.56,6
20260526,1106,16.56,16.57,16.56,16.57,5
20260526,1107,16.52,16.52,16.52,16.52,2
20260526,1108,16.54,16.54,16.54,16.54,2
20260526,1110,16.54,16.54,16.54,16.54,5
20260526,1111,16.53,16.53,16.53,16.53,5
20260526,1114,16.55,16.63,16.55,16.63,30
20260526,1115,16.63,16.63,16.63,16.63,2
20260526,1119,16.62,16.63,16.61,16.63,9
20260526,1130,16.60,16.60,16.60,16.60,3
20260526,1133,16.60,16.60,16.60,16.60,3
20260526,1134,16.60,16.60,16.60,16.60,4
20260526,1136,16.59,16.59,16.59,16.59,1
20260526,1137,16.58,16.58,16.58,16.58,1
20260526,1141,16.57,16.57,16.57,16.57,3
20260526,1142,16.57,16.57,16.57,16.57,6
20260526,1143,16.57,16.57,16.57,16.57,1
20260526,1144,16.56,16.57,16.56,16.57,8
20260526,1146,16.57,16.57,16.57,16.57,2
20260526,1147,16.58,16.58,16.58,16.58,1
20260526,1151,16.57,16.57,16.57,16.57,1
20260526,1152,16.56,16.56,16.52,16.52,3
20260526,1153,16.55,16.55,16.55,16.55,1
20260526,1159,16.54,16.60,16.54,16.60,1
20260526,1200,16.57,16.57,16.57,16.57,1
20260526,1207,16.59,16.59,16.59,16.59,1
20260526,1214,16.58,16.58,16.58,16.58,1
20260526,1215,16.55,16.58,16.55,16.58,4
20260526,1219,16.58,16.58,16.58,16.58,3
20260526,1220,16.57,16.57,16.57,16.57,2
20260526,1223,16.58,16.58,16.58,16.58,2
20260526,1227,16.58,16.58,16.58,16.58,1
20260526,1228,16.58,16.58,16.58,16.58,2
20260526,1236,16.56,16.56,16.56,16.56,1
20260526,1250,16.58,16.58,16.58,16.58,2
20260526,1251,16.59,16.59,16.59,16.59,4
20260526,1252,16.59,16.59,16.59,16.59,2
20260526,1253,16.60,16.60,16.60,16.60,2
20260526,1302,16.61,16.61,16.61,16.61,1
20260526,1303,16.60,16.60,16.60,16.60,1
20260526,1306,16.60,16.60,16.60,16.60,3
20260526,1307,16.62,16.62,16.60,16.60,5
20260526,1309,16.61,16.61,16.59,16.61,8
20260526,1324,16.60,16.60,16.60,16.60,1
20260526,1350,16.63,16.63,16.63,16.63,1
20260526,1353,16.63,16.63,16.63,16.63,5
20260526,1358,16.62,16.62,16.62,16.62,1
20260526,1400,16.63,16.63,16.63,16.63,3
20260526,1401,16.64,16.64,16.64,16.64,3
20260526,1404,16.64,16.64,16.64,16.64,3
20260526,1405,16.64,16.64,16.64,16.64,1
20260526,1406,16.65,16.66,16.65,16.66,6
20260526,1408,16.65,16.65,16.65,16.65,2
20260526,1459,16.66,16.66,16.66,16.66,1
20260526,1500,16.66,16.66,16.66,16.66,1
20260526,1513,16.66,16.66,16.66,16.66,2
20260526,1515,16.67,16.67,16.67,16.67,1
20260526,1516,16.67,16.67,16.67,16.67,1
20260526,1517,16.68,16.68,16.68,16.68,1
20260526,1519,16.70,16.71,16.70,16.71,3
20260526,1520,16.71,16.71,16.71,16.71,1
20260526,1558,16.70,16.70,16.70,16.70,2
20260526,1700,16.67,16.67,16.60,16.63,4
20260526,2100,16.67,16.67,16.67,16.67,1
20260526,2111,16.72,16.72,16.72,16.72,1
20260526,2119,16.68,16.68,16.68,16.68,1
20260526,2120,16.67,16.67,16.65,16.65,2
20260526,2121,16.64,16.64,16.64,16.64,1
20260526,2123,16.66,16.66,16.66,16.66,1
20260526,2124,16.64,16.64,16.64,16.64,2
20260526,2128,16.63,16.63,16.63,16.63,1
20260526,2131,16.62,16.62,16.62,16.62,1
20260526,2213,16.70,16.70,16.70,16.70,1
20260526,2350,16.71,16.71,16.71,16.71,1
20260527,0240,16.63,16.63,16.63,16.63,1
20260527,0307,16.73,16.73,16.73,16.73,1
20260527,0308,16.78,16.78,16.78,16.78,2
20260527,0420,16.73,16.79,16.73,16.77,22
20260527,0421,16.79,16.80,16.77,16.79,21
20260527,0422,16.80,16.80,16.80,16.80,2
20260527,0423,16.80,16.82,16.80,16.81,10
20260527,0424,16.82,16.82,16.82,16.82,1
20260527,0425,16.83,16.83,16.82,16.82,8
20260527,0507,16.59,16.59,16.59,16.59,1
20260527,0510,16.71,16.71,16.71,16.71,1
20260527,0511,16.70,16.70,16.70,16.70,1
20260527,0521,16.62,16.62,16.62,16.62,1
20260527,0830,16.72,16.72,16.72,16.72,2
20260527,0835,16.72,16.78,16.72,16.78,11
20260527,0840,16.74,16.74,16.73,16.73,6
20260527,0842,16.74,16.74,16.74,16.74,10
20260527,0843,16.77,16.78,16.77,16.78,13
20260527,0844,16.77,16.77,16.76,16.76,5
20260527,0846,16.76,16.76,16.76,16.76,5
20260527,0849,16.76,16.76,16.76,16.76,2
20260527,0850,16.76,16.76,16.76,16.76,3
20260527,0852,16.74,16.74,16.74,16.74,5
20260527,0858,16.74,16.74,16.74,16.74,1
20260527,0901,16.74,16.74,16.73,16.73,5
20260527,0903,16.71,16.71,16.71,16.71,2
20260527,0905,16.74,16.74,16.74,16.74,1
20260527,0907,16.72,16.72,16.71,16.71,3
20260527,0908,16.69,16.71,16.69,16.71,5
20260527,0910,16.69,16.69,16.69,16.69,1
20260527,0911,16.69,16.69,16.69,16.69,1
20260527,0913,16.72,16.72,16.72,16.72,4
20260527,0915,16.70,16.70,16.70,16.70,1
20260527,0917,16.70,16.70,16.70,16.70,1
20260527,0918,16.70,16.70,16.70,16.70,7
20260527,0919,16.70,16.70,16.70,16.70,3
20260527,0920,16.69,16.69,16.69,16.69,1
20260527,0921,16.69,16.69,16.69,16.69,1
20260527,0922,16.69,16.69,16.69,16.69,1
20260527,0923,16.69,16.69,16.69,16.69,3
20260527,0931,16.68,16.68,16.66,16.66,6
20260527,0932,16.68,16.68,16.68,16.68,1
20260527,0936,16.67,16.68,16.67,16.68,4
20260527,0943,16.71,16.71,16.71,16.71,1
20260527,0947,16.69,16.69,16.69,16.69,1
20260527,0948,16.68,16.69,16.68,16.69,3
20260527,0955,16.68,16.68,16.68,16.68,3
20260527,1009,16.70,16.70,16.70,16.70,1
20260527,1022,16.69,16.69,16.67,16.67,9
20260527,1029,16.65,16.65,16.65,16.65,11
20260527,1032,16.65,16.65,16.65,16.65,4
20260527,1034,16.65,16.65,16.65,16.65,2
20260527,1036,16.63,16.63,16.62,16.62,20
20260527,1050,16.62,16.62,16.62,16.62,15
20260527,1051,16.62,16.62,16.62,16.62,3
20260527,1100,16.63,16.63,16.60,16.60,9
20260527,1101,16.60,16.60,16.60,16.60,5
20260527,1102,16.60,16.68,16.60,16.68,18
20260527,1103,16.70,16.70,16.67,16.67,12
20260527,1104,16.65,16.67,16.65,16.65,9
20260527,1105,16.62,16.62,16.60,16.60,34
20260527,1106,16.60,16.60,16.60,16.60,8
20260527,1107,16.61,16.61,16.60,16.61,23
20260527,1108,16.61,16.61,16.60,16.60,15
20260527,1111,16.60,16.60,16.58,16.58,36
20260527,1113,16.56,16.56,16.55,16.55,24
20260527,1114,16.55,16.56,16.54,16.56,4
20260527,1115,16.56,16.56,16.56,16.56,1
20260527,1116,16.56,16.56,16.56,16.56,1
20260527,1119,16.56,16.56,16.56,16.56,3
20260527,1122,16.52,16.52,16.52,16.52,1
20260527,1125,16.56,16.56,16.56,16.56,1
20260527,1129,16.56,16.56,16.56,16.56,9
20260527,1130,16.56,16.56,16.56,16.56,1
20260527,1134,16.56,16.56,16.56,16.56,5
20260527,1135,16.56,16.56,16.56,16.56,7
20260527,1138,16.57,16.57,16.56,16.57,6
20260527,1146,16.56,16.56,16.55,16.55,2
20260527,1147,16.56,16.56,16.56,16.56,1
20260527,1159,16.52,16.52,16.52,16.52,0
20260527,1201,16.55,16.55,16.52,16.52,27
20260527,1204,16.51,16.51,16.51,16.51,1
20260527,1213,16.52,16.52,16.52,16.52,2
20260527,1217,16.50,16.50,16.50,16.50,1
20260527,1223,16.50,16.50,16.50,16.50,3
20260527,1224,16.49,16.49,16.49,16.49,2
20260527,1225,16.49,16.49,16.49,16.49,4
20260527,1226,16.49,16.49,16.49,16.49,5
20260527,1230,16.50,16.50,16.50,16.50,1
20260527,1231,16.49,16.49,16.49,16.49,1
20260527,1232,16.48,16.48,16.48,16.48,4
20260527,1233,16.49,16.49,16.49,16.49,2
20260527,1234,16.47,16.47,16.47,16.47,1
20260527,1236,16.47,16.47,16.47,16.47,1
20260527,1238,16.47,16.47,16.47,16.47,1
20260527,1247,16.50,16.50,16.50,16.50,3
20260527,1256,16.51,16.51,16.51,16.51,1
20260527,1257,16.52,16.52,16.52,16.52,5
20260527,1303,16.53,16.53,16.53,16.53,1
20260527,1306,16.52,16.53,16.52,16.52,4
20260527,1307,16.51,16.51,16.51,16.51,1
20260527,1308,16.51,16.51,16.51,16.51,1
20260527,1309,16.53,16.53,16.50,16.51,49
20260527,1313,16.51,16.51,16.51,16.51,1
20260527,1314,16.51,16.51,16.51,16.51,1
20260527,1324,16.52,16.52,16.52,16.52,2
20260527,1327,16.51,16.51,16.51,16.51,15
20260527,1333,16.51,16.51,16.51,16.51,1
20260527,1341,16.53,16.55,16.53,16.55,13
20260527,1343,16.54,16.54,16.54,16.54,1
20260527,1345,16.55,16.55,16.55,16.55,1
20260527,1359,16.51,16.51,16.51,16.51,1
20260527,1408,16.53,16.53,16.53,16.53,1
20260527,1409,16.53,16.53,16.53,16.53,6
20260527,1459,16.51,16.51,16.51,16.51,1
20260527,1503,16.48,16.48,16.48,16.48,23
20260527,1504,16.48,16.48,16.48,16.48,1
20260527,1512,16.48,16.48,16.48,16.48,3
20260527,1517,16.47,16.47,16.47,16.47,3
20260527,1838,16.44,16.44,16.44,16.44,1
20260527,1845,16.49,16.49,16.49,16.49,1
20260527,1901,16.47,16.47,16.47,16.47,4
20260527,1904,16.47,16.47,16.47,16.47,2
20260527,1926,16.40,16.40,16.40,16.40,1
20260527,2031,16.40,16.41,16.40,16.41,5
20260528,0218,16.46,16.46,16.46,16.46,2
20260528,0348,16.42,16.42,16.39,16.39,10
20260528,0736,16.47,16.47,16.47,16.47,1
20260528,0737,16.47,16.47,16.47,16.47,1
20260528,0743,16.50,16.50,16.50,16.50,2
20260528,0746,16.50,16.50,16.47,16.47,8
20260528,0747,16.47,16.47,16.45,16.45,7
20260528,0755,16.49,16.49,16.49,16.49,3
20260528,0757,16.49,16.49,16.48,16.48,2
20260528,0820,16.45,16.45,16.45,16.45,1
20260528,0827,16.46,16.46,16.46,16.46,3
20260528,0849,16.47,16.47,16.47,16.47,2
20260528,0850,16.47,16.47,16.47,16.47,2
20260528,0851,16.47,16.48,16.47,16.48,8
20260528,0854,16.47,16.47,16.47,16.47,3
20260528,0906,16.49,16.49,16.49,16.49,2
20260528,0908,16.50,16.50,16.50,16.50,5
20260528,0914,16.50,16.52,16.50,16.51,5
20260528,0918,16.53,16.53,16.53,16.53,1
20260528,0919,16.54,16.54,16.54,16.54,1
20260528,0922,16.54,16.54,16.54,16.54,1
20260528,0924,16.54,16.54,16.54,16.54,1
20260528,0925,16.54,16.54,16.54,16.54,1
20260528,0926,16.54,16.54,16.54,16.54,1
20260528,0929,16.53,16.53,16.52,16.52,3
20260528,0947,16.54,16.54,16.54,16.54,1
20260528,0952,16.51,16.51,16.51,16.51,1
20260528,1012,16.49,16.49,16.49,16.49,10
20260528,1030,16.49,16.49,16.49,16.49,1
20260528,1031,16.50,16.50,16.50,16.50,1
20260528,1044,16.54,16.55,16.54,16.54,5
20260528,1057,16.53,16.53,16.53,16.53,2
20260528,1058,16.53,16.54,16.53,16.54,3
20260528,1102,16.48,16.48,16.41,16.42,10
20260528,1103,16.41,16.41,16.41,16.41,1
20260528,1104,16.41,16.49,16.41,16.45,21
20260528,1105,16.42,16.42,16.42,16.42,4
20260528,1106,16.42,16.42,16.42,16.42,3
20260528,1108,16.41,16.41,16.41,16.41,4
20260528,1111,16.41,16.41,16.41,16.41,2
20260528,1116,16.41,16.41,16.39,16.39,14
20260528,1117,16.41,16.41,16.41,16.41,1
20260528,1118,16.41,16.41,16.41,16.41,1
20260528,1119,16.41,16.42,16.41,16.42,15
20260528,1120,16.42,16.42,16.42,16.42,2
20260528,1129,16.41,16.41,16.41,16.41,1
20260528,1130,16.41,16.41,16.41,16.41,1
20260528,1132,16.39,16.39,16.39,16.39,6
20260528,1133,16.39,16.39,16.39,16.39,7
20260528,1141,16.39,16.39,16.39,16.39,4
20260528,1142,16.40,16.40,16.40,16.40,1
20260528,1149,16.42,16.42,16.42,16.42,1
20260528,1156,16.43,16.43,16.43,16.43,1
20260528,1159,16.35,16.35,16.35,16.35,0
20260528,1200,16.43,16.43,16.43,16.43,1
20260528,1214,16.40,16.40,16.39,16.39,5
20260528,1222,16.39,16.39,16.39,16.39,5
20260528,1226,16.41,16.41,16.41,16.41,1
20260528,1245,16.42,16.42,16.42,16.42,2
20260528,1252,16.40,16.40,16.40,16.40,3
20260528,1253,16.40,16.40,16.40,16.40,2
20260528,1307,16.38,16.38,16.37,16.37,9
20260528,1308,16.37,16.37,16.34,16.36,20
20260528,1309,16.35,16.38,16.34,16.35,35
20260528,1310,16.36,16.37,16.36,16.37,3
20260528,1327,16.37,16.37,16.37,16.37,2
20260528,1330,16.37,16.37,16.37,16.37,4
20260528,1353,16.36,16.36,16.35,16.35,5
20260528,1356,16.35,16.35,16.35,16.35,1
20260528,1358,16.35,16.35,16.35,16.35,1
20260528,1408,16.35,16.35,16.35,16.35,5
20260528,1409,16.34,16.34,16.34,16.34,1
20260528,1410,16.34,16.34,16.34,16.34,1
20260528,1420,16.34,16.34,16.34,16.34,2
20260528,1442,16.36,16.36,16.36,16.36,1
20260528,1450,16.38,16.38,16.38,16.38,1
20260528,1505,16.39,16.39,16.39,16.39,1
20260528,1550,16.38,16.38,16.37,16.37,5
20260528,1551,16.39,16.39,16.39,16.39,1
20260528,1720,16.38,16.38,16.38,16.38,1
20260528,2314,16.35,16.35,16.35,16.35,1
20260529,0143,16.36,16.36,16.36,16.36,2
20260529,0248,16.37,16.39,16.37,16.39,7
20260529,0300,16.35,16.35,16.35,16.35,2
20260529,0336,16.35,16.35,16.35,16.35,1
20260529,0701,16.38,16.38,16.38,16.38,2
20260529,0702,16.39,16.39,16.39,16.39,1
20260529,0719,16.39,16.39,16.39,16.39,1
20260529,0804,16.39,16.39,16.39,16.39,21
20260529,0809,16.41,16.41,16.41,16.41,1
20260529,0810,16.42,16.43,16.42,16.43,9
20260529,0827,16.43,16.43,16.43,16.43,1
20260529,0834,16.42,16.42,16.41,16.41,2
20260529,0840,16.41,16.41,16.39,16.39,4
20260529,0851,16.46,16.46,16.46,16.46,2
20260529,0852,16.45,16.45,16.45,16.45,2
20260529,0853,16.46,16.46,16.46,16.46,1
20260529,0854,16.46,16.46,16.46,16.46,1
20260529,0901,16.45,16.45,16.45,16.45,4
20260529,0912,16.41,16.41,16.40,16.40,3
20260529,0917,16.41,16.41,16.41,16.41,1
20260529,0919,16.40,16.40,16.40,16.40,1
20260529,0936,16.38,16.38,16.38,16.38,1
20260529,0937,16.39,16.39,16.39,16.39,1
20260529,0940,16.39,16.39,16.39,16.39,1
20260529,0941,16.40,16.40,16.38,16.38,5
20260529,0942,16.38,16.38,16.38,16.38,1
20260529,0959,16.40,16.40,16.40,16.40,1
20260529,1019,16.41,16.41,16.41,16.41,5
20260529,1020,16.41,16.42,16.41,16.41,7
20260529,1021,16.41,16.42,16.40,16.41,6
20260529,1026,16.40,16.40,16.40,16.40,4
20260529,1027,16.39,16.39,16.39,16.39,1
20260529,1051,16.39,16.39,16.39,16.39,3
20260529,1056,16.40,16.40,16.40,16.40,3
20260529,1100,16.40,16.40,16.38,16.38,7
20260529,1102,16.35,16.37,16.31,16.31,40
20260529,1103,16.31,16.32,16.29,16.30,32
20260529,1104,16.30,16.30,16.30,16.30,9
20260529,1105,16.30,16.30,16.30,16.30,3
20260529,1106,16.30,16.30,16.30,16.30,3
20260529,1107,16.28,16.28,16.28,16.28,9
20260529,1108,16.26,16.26,16.26,16.26,2
20260529,1109,16.25,16.25,16.25,16.25,15
20260529,1110,16.25,16.25,16.25,16.25,1
20260529,1111,16.26,16.26,16.26,16.26,1
20260529,1113,16.26,16.26,16.26,16.26,1
20260529,1114,16.25,16.26,16.24,16.24,4
20260529,1119,16.24,16.24,16.24,16.24,3
20260529,1127,16.23,16.23,16.23,16.23,1
20260529,1132,16.23,16.23,16.23,16.23,2
20260529,1134,16.24,16.24,16.24,16.24,1
20260529,1135,16.22,16.22,16.22,16.22,1
20260529,1136,16.23,16.23,16.21,16.21,8
20260529,1137,16.22,16.22,16.21,16.21,8
20260529,1141,16.21,16.21,16.21,16.21,37
20260529,1143,16.24,16.24,16.24,16.24,2
20260529,1150,16.24,16.24,16.24,16.24,5
20260529,1154,16.25,16.25,16.25,16.25,1
20260529,1159,16.23,16.23,16.23,16.23,0
20260529,1203,16.24,16.24,16.24,16.24,2
20260529,1213,16.23,16.23,16.23,16.23,1
20260529,1215,16.21,16.21,16.21,16.21,1
20260529,1216,16.23,16.23,16.23,16.23,1
20260529,1220,16.22,16.22,16.21,16.21,4
20260529,1238,16.22,16.22,16.22,16.22,2
20260529,1251,16.21,16.21,16.21,16.21,1
20260529,1254,16.22,16.22,16.22,16.22,1
20260529,1255,16.21,16.21,16.21,16.21,1
20260529,1259,16.23,16.24,16.23,16.24,14
20260529,1300,16.24,16.24,16.24,16.24,2
20260529,1304,16.22,16.22,16.22,16.22,1
20260529,1305,16.23,16.23,16.23,16.23,15
20260529,1306,16.22,16.22,16.22,16.22,1
20260529,1307,16.21,16.21,16.21,16.21,1
20260529,1309,16.21,16.23,16.21,16.23,4
20260529,1310,16.23,16.23,16.23,16.23,3
20260529,1311,16.22,16.22,16.22,16.22,1
20260529,1316,16.24,16.24,16.24,16.24,2
20260529,1318,16.23,16.23,16.23,16.23,5
20260529,1331,16.24,16.24,16.24,16.24,3
20260529,1332,16.23,16.24,16.22,16.24,9
20260531,1703,16.24,16.24,16.24,16.24,1
20260531,1710,16.25,16.25,16.25,16.25,1
20260531,1717,16.25,16.25,16.25,16.25,1
20260531,1723,16.24,16.24,16.24,16.24,1
20260531,1729,16.24,16.24,16.24,16.24,1
20260531,2020,16.25,16.25,16.25,16.25,1
20260531,2135,16.23,16.23,16.23,16.23,2
20260601,0036,16.19,16.19,16.19,16.19,1
20260601,0731,16.23,16.23,16.23,16.23,1
20260601,0735,16.23,16.23,16.23,16.23,1
20260601,0740,16.22,16.22,16.22,16.22,1
20260601,0759,16.26,16.26,16.26,16.26,1
20260601,0800,16.22,16.22,16.22,16.22,1
20260601,0805,16.20,16.20,16.20,16.20,1
20260601,0851,16.26,16.27,16.26,16.27,2
20260601,0852,16.27,16.27,16.27,16.27,2
20260601,0855,16.27,16.27,16.27,16.27,1
20260601,0906,16.28,16.32,16.28,16.32,4
20260601,0922,16.32,16.32,16.32,16.32,10
20260601,0943,16.34,16.34,16.34,16.34,1
20260601,0950,16.35,16.36,16.35,16.36,16
20260601,0954,16.38,16.42,16.38,16.42,7
20260601,0959,16.38,16.38,16.38,16.38,2
20260601,1001,16.37,16.37,16.37,16.37,2
20260601,1002,16.37,16.37,16.37,16.37,4
20260601,1009,16.35,16.35,16.35,16.35,2
20260601,1013,16.33,16.33,16.32,16.33,10
20260601,1014,16.32,16.34,16.32,16.34,6
20260601,1015,16.32,16.32,16.32,16.32,4
20260601,1018,16.32,16.32,16.32,16.32,14
20260601,1021,16.32,16.32,16.32,16.32,7
20260601,1028,16.32,16.32,16.32,16.32,1
20260601,1029,16.34,16.34,16.34,16.34,1
20260601,1039,16.34,16.34,16.34,16.34,1
20260601,1041,16.30,16.30,16.30,16.30,2
20260601,1050,16.34,16.34,16.34,16.34,5
20260601,1051,16.35,16.35,16.35,16.35,2
20260601,1100,16.35,16.35,16.35,16.35,1
20260601,1101,16.36,16.36,16.36,16.36,4
20260601,1102,16.39,16.41,16.32,16.32,29
20260601,1103,16.34,16.34,16.34,16.34,1
20260601,1104,16.33,16.33,16.31,16.31,4
20260601,1106,16.28,16.28,16.26,16.28,17
20260601,1107,16.28,16.30,16.28,16.30,6
20260601,1108,16.31,16.32,16.28,16.28,5
20260601,1109,16.28,16.32,16.27,16.27,19
20260601,1120,16.24,16.24,16.24,16.24,8
20260601,1122,16.26,16.29,16.25,16.29,27
20260601,1125,16.28,16.28,16.27,16.27,28
20260601,1131,16.26,16.26,16.26,16.26,1
20260601,1135,16.26,16.26,16.26,16.26,23
20260601,1136,16.25,16.25,16.25,16.25,2
20260601,1138,16.24,16.24,16.24,16.24,2
20260601,1140,16.24,16.24,16.24,16.24,1
20260601,1148,16.25,16.25,16.25,16.25,2
20260601,1150,16.24,16.24,16.24,16.24,4
20260601,1154,16.25,16.25,16.25,16.25,1
20260601,1159,16.29,16.29,16.29,16.29,0
20260601,1200,16.27,16.27,16.27,16.27,6
20260601,1202,16.24,16.24,16.24,16.24,4
20260601,1218,16.26,16.26,16.26,16.26,1
20260601,1220,16.27,16.27,16.27,16.27,1
20260601,1223,16.27,16.27,16.27,16.27,1
20260601,1230,16.27,16.27,16.27,16.27,1
20260601,1232,16.27,16.27,16.27,16.27,1
20260601,1242,16.27,16.27,16.27,16.27,1
20260601,1245,16.26,16.28,16.26,16.28,4
20260601,1258,16.28,16.28,16.28,16.28,1
20260601,1259,16.28,16.28,16.28,16.28,2
20260601,1302,16.29,16.29,16.29,16.29,3
20260601,1303,16.29,16.29,16.29,16.29,2
20260601,1305,16.29,16.29,16.29,16.29,1
20260601,1308,16.29,16.29,16.29,16.29,1
20260601,1309,16.29,16.29,16.29,16.29,2
20260601,1312,16.30,16.30,16.30,16.30,7
20260601,1314,16.29,16.29,16.29,16.29,1
20260601,1318,16.30,16.30,16.30,16.30,1
20260601,1340,16.32,16.33,16.32,16.33,10
20260601,1350,16.35,16.70,16.35,16.60,55
20260601,1355,16.37,16.37,16.37,16.37,1
20260601,1356,16.42,16.42,16.42,16.42,2
20260601,1359,16.43,16.43,16.43,16.43,1
20260601,1403,16.38,16.38,16.35,16.35,8
20260601,1404,16.35,16.35,16.35,16.35,2
20260601,1406,16.37,16.37,16.35,16.35,2
20260601,1414,16.37,16.37,16.37,16.37,3
20260601,1416,16.37,16.37,16.37,16.37,2
20260601,1419,16.34,16.34,16.34,16.34,3
20260601,1450,16.36,16.36,16.36,16.36,2
20260601,1451,16.36,16.36,16.36,16.36,2
20260601,1459,16.35,16.35,16.35,16.35,1
20260601,1532,16.36,16.36,16.35,16.35,2
20260601,1535,16.33,16.33,16.33,16.33,13
20260601,1539,16.31,16.31,16.31,16.31,1
20260601,1540,16.31,16.31,16.31,16.31,4
20260601,1914,16.45,16.46,16.45,16.46,2
20260601,1918,16.45,16.45,16.45,16.45,1
20260601,1920,16.46,16.46,16.46,16.46,2
20260601,1924,16.46,16.46,16.46,16.46,1
20260601,1925,16.46,16.48,16.46,16.48,3
20260601,1926,16.46,16.46,16.46,16.46,1
20260601,1927,16.48,16.48,16.48,16.48,2
20260601,2222,16.44,16.45,16.44,16.45,3
20260601,2225,16.45,16.45,16.45,16.45,1
20260602,0056,16.46,16.46,16.46,16.46,1
20260602,0352,16.46,16.46,16.37,16.37,2
20260602,0550,16.46,16.46,16.46,16.46,2
20260602,0631,16.47,16.47,16.47,16.47,2
20260602,0635,16.43,16.43,16.43,16.43,1
20260602,0636,16.45,16.45,16.45,16.45,1
20260602,0717,16.44,16.44,16.44,16.44,2
20260602,0726,16.44,16.44,16.44,16.44,2
20260602,0742,16.44,16.46,16.41,16.43,10
20260602,0747,16.44,16.44,16.43,16.43,5
20260602,0819,16.42,16.42,16.42,16.42,1
20260602,0826,16.42,16.42,16.42,16.42,1
20260602,0831,16.43,16.43,16.43,16.43,1
20260602,0832,16.43,16.46,16.43,16.46,4
20260602,0833,16.46,16.50,16.46,16.50,7
20260602,0834,16.50,16.50,16.50,16.50,1
20260602,0836,16.51,16.51,16.51,16.51,1
20260602,0839,16.49,16.52,16.49,16.52,9
20260602,0841,16.51,16.51,16.50,16.50,8
20260602,0846,16.49,16.49,16.49,16.49,2
20260602,0847,16.47,16.47,16.46,16.46,4
20260602,0848,16.50,16.50,16.50,16.50,1
20260602,0849,16.48,16.50,16.48,16.50,5
20260602,0850,16.49,16.49,16.49,16.49,1
20260602,0851,16.48,16.49,16.48,16.48,3
20260602,0852,16.46,16.47,16.45,16.47,4
20260602,0853,16.48,16.48,16.48,16.48,1
20260602,0855,16.46,16.46,16.46,16.46,2
20260602,0858,16.46,16.46,16.46,16.46,1
20260602,0859,16.47,16.47,16.46,16.46,2
20260602,0900,16.43,16.43,16.42,16.42,3
20260602,0901,16.41,16.41,16.41,16.41,2
20260602,0905,16.43,16.43,16.43,16.43,6
20260602,0906,16.43,16.44,16.43,16.44,2
20260602,0907,16.45,16.46,16.45,16.45,4
20260602,0908,16.42,16.42,16.41,16.41,9
20260602,0909,16.39,16.41,16.39,16.40,13
20260602,0910,16.41,16.41,16.41,16.41,1
20260602,0911,16.42,16.42,16.42,16.42,1
20260602,0916,16.41,16.41,16.41,16.41,1
20260602,0918,16.41,16.41,16.41,16.41,1
20260602,0920,16.41,16.41,16.41,16.41,2
20260602,0921,16.41,16.41,16.41,16.41,3
20260602,0922,16.41,16.41,16.41,16.41,3
20260602,0923,16.41,16.41,16.41,16.41,2
20260602,0924,16.39,16.39,16.39,16.39,1
20260602,0925,16.39,16.39,16.39,16.39,1
20260602,0926,16.39,16.39,16.39,16.39,1
20260602,0927,16.40,16.41,16.40,16.41,3
20260602,0930,16.41,16.41,16.41,16.41,2
20260602,0933,16.41,16.41,16.41,16.41,1
20260602,0938,16.42,16.42,16.42,16.42,2
20260602,0939,16.41,16.41,16.41,16.41,1
20260602,0942,16.41,16.41,16.41,16.41,1
20260602,0945,16.42,16.42,16.42,16.42,1
20260602,0946,16.43,16.43,16.43,16.43,1
20260602,0948,16.41,16.41,16.40,16.40,10
20260602,0950,16.43,16.43,16.43,16.43,1
20260602,0951,16.44,16.44,16.42,16.42,2
20260602,0955,16.44,16.44,16.44,16.44,1
20260602,0957,16.42,16.42,16.41,16.41,5
20260602,0958,16.42,16.42,16.42,16.42,1
20260602,1000,16.42,16.42,16.42,16.42,1
20260602,1006,16.44,16.44,16.44,16.44,2
20260602,1010,16.44,16.44,16.44,16.44,4
20260602,1013,16.44,16.44,16.43,16.43,5
20260602,1016,16.45,16.45,16.44,16.44,4
20260602,1018,16.45,16.45,16.45,16.45,1
20260602,1022,16.45,16.45,16.45,16.45,1
20260602,1025,16.44,16.44,16.44,16.44,2
20260602,1028,16.44,16.44,16.44,16.44,2
20260602,1029,16.44,16.44,16.44,16.44,3
20260602,1033,16.45,16.45,16.45,16.45,2
20260602,1035,16.45,16.45,16.45,16.45,1
20260602,1037,16.46,16.46,16.46,16.46,1
20260602,1038,16.47,16.47,16.45,16.45,7
20260602,1041,16.46,16.46,16.46,16.46,1
20260602,1044,16.45,16.45,16.45,16.45,3
20260602,1046,16.45,16.45,16.44,16.44,3
20260602,1047,16.42,16.42,16.42,16.42,10
20260602,1051,16.45,16.45,16.45,16.45,2
20260602,1052,16.41,16.41,16.40,16.40,4
20260602,1053,16.43,16.45,16.43,16.45,3
20260602,1054,16.43,16.43,16.41,16.41,8
20260602,1057,16.43,16.43,16.43,16.43,2
20260602,1059,16.44,16.44,16.44,16.44,1
20260602,1100,16.42,16.43,16.37,16.43,13
20260602,1101,16.41,16.45,16.41,16.45,9
20260602,1102,16.47,16.47,16.42,16.44,14
20260602,1103,16.44,16.44,16.38,16.38,26
20260602,1104,16.36,16.36,16.35,16.36,7
20260602,1105,16.37,16.40,16.37,16.40,12
20260602,1106,16.38,16.40,16.35,16.35,29
20260602,1107,16.36,16.36,16.29,16.29,72
20260602,1108,16.33,16.33,16.33,16.33,3
20260602,1109,16.33,16.33,16.33,16.33,1
20260602,1110,16.36,16.36,16.36,16.36,1
20260602,1111,16.35,16.35,16.34,16.34,3
20260602,1113,16.35,16.35,16.34,16.34,4
20260602,1114,16.31,16.33,16.30,16.33,6
20260602,1116,16.30,16.30,16.30,16.30,3
20260602,1117,16.30,16.31,16.30,16.31,3
20260602,1118,16.30,16.30,16.30,16.30,1
20260602,1119,16.32,16.32,16.32,16.32,5
20260602,1120,16.30,16.30,16.30,16.30,2
20260602,1122,16.29,16.29,16.29,16.29,1
20260602,1123,16.30,16.30,16.29,16.29,9
20260602,1124,16.32,16.32,16.32,16.32,2
20260602,1127,16.32,16.32,16.32,16.32,1
20260602,1131,16.32,16.32,16.32,16.32,2
20260602,1134,16.32,16.32,16.32,16.32,2
20260602,1136,16.31,16.31,16.31,16.31,2
20260602,1137,16.32,16.32,16.32,16.32,4
20260602,1139,16.32,16.32,16.32,16.32,1
20260602,1143,16.33,16.33,16.33,16.33,1
20260602,1151,16.32,16.32,16.32,16.32,2
20260602,1153,16.32,16.32,16.32,16.32,1
20260602,1155,16.32,16.32,16.32,16.32,2
20260602,1157,16.33,16.33,16.33,16.33,1
20260602,1158,16.33,16.33,16.33,16.33,1
20260602,1159,16.30,16.30,16.23,16.23,1
20260602,1200,16.33,16.33,16.33,16.33,3
20260602,1211,16.34,16.34,16.34,16.34,1
20260602,1213,16.33,16.33,16.33,16.33,1
20260602,1215,16.30,16.30,16.29,16.29,8
20260602,1216,16.30,16.30,16.30,16.30,1
20260602,1222,16.28,16.28,16.28,16.28,2
20260602,1225,16.28,16.28,16.28,16.28,1
20260602,1228,16.28,16.28,16.28,16.28,1
20260602,1230,16.26,16.26,16.24,16.24,26
20260602,1250,16.27,16.27,16.27,16.27,1
20260602,1251,16.27,16.27,16.27,16.27,1
20260602,1253,16.25,16.26,16.25,16.26,2
20260602,1254,16.26,16.26,16.26,16.26,2
20260602,1255,16.25,16.25,16.25,16.25,3
20260602,1256,16.24,16.24,16.24,16.24,1
20260602,1257,16.25,16.25,16.25,16.25,1
20260602,1309,16.25,16.26,16.23,16.24,41
20260602,1310,16.24,16.24,16.24,16.24,2
20260602,1311,16.24,16.25,16.24,16.25,2
20260602,1316,16.23,16.23,16.23,16.23,3
20260602,1359,16.23,16.23,16.23,16.23,1
20260602,1402,16.22,16.22,16.22,16.22,1
20260602,1427,16.22,16.22,16.22,16.22,3
20260602,1429,16.20,16.20,16.20,16.20,3
20260602,1435,16.20,16.21,16.20,16.21,7
20260602,1441,16.22,16.22,16.22,16.22,3
20260602,1508,16.24,16.24,16.24,16.24,1
20260602,1521,16.22,16.22,16.21,16.21,15
20260602,1526,16.21,16.21,16.21,16.21,10
20260602,1527,16.21,16.21,16.21,16.21,3
20260602,1529,16.21,16.21,16.21,16.21,1
20260602,1545,16.21,16.21,16.20,16.20,11
20260602,1546,16.19,16.20,16.17,16.17,11
20260602,1547,16.19,16.19,16.18,16.18,6
20260602,1550,16.17,16.17,16.17,16.17,1
20260602,1553,16.19,16.19,16.19,16.19,1
20260602,1556,16.17,16.17,16.17,16.17,2
20260602,1557,16.17,16.17,16.17,16.17,2
20260602,1702,16.15,16.15,16.15,16.15,2
20260602,1703,16.13,16.13,16.13,16.13,3
20260602,2001,16.16,16.16,16.16,16.16,1
20260603,0026,16.15,16.15,16.15,16.15,1
20260603,0029,16.14,16.14,16.14,16.14,1
20260603,0216,16.19,16.19,16.19,16.19,2
20260603,0238,16.15,16.15,16.15,16.15,1
20260603,0742,16.19,16.19,16.19,16.19,2
20260603,0825,16.19,16.19,16.19,16.19,4
20260603,0827,16.19,16.19,16.19,16.19,1
20260603,0829,16.19,16.19,16.19,16.19,3
20260603,0841,16.19,16.19,16.19,16.19,9
20260603,0844,16.17,16.17,16.17,16.17,2
20260603,0845,16.16,16.16,16.16,16.16,1
20260603,0850,16.17,16.17,16.17,16.17,1
20260603,0901,16.17,16.17,16.17,16.17,2
20260603,0909,16.19,16.19,16.18,16.18,2
20260603,0911,16.17,16.17,16.14,16.14,11
20260603,0912,16.15,16.15,16.15,16.15,1
20260603,0920,16.17,16.17,16.17,16.17,6
20260603,0921,16.17,16.17,16.17,16.17,7
20260603,0939,16.15,16.15,16.15,16.15,1
20260603,0947,16.15,16.15,16.15,16.15,1
20260603,0953,16.14,16.14,16.14,16.14,6
20260603,0954,16.14,16.15,16.14,16.15,4
20260603,1006,16.16,16.18,16.16,16.18,9
20260603,1014,16.19,16.19,16.19,16.19,2
20260603,1015,16.20,16.20,16.19,16.20,6
20260603,1027,16.19,16.19,16.19,16.19,1
20260603,1035,16.20,16.20,16.20,16.20,2
20260603,1044,16.21,16.21,16.21,16.21,2
20260603,1056,16.20,16.20,16.20,16.20,4
20260603,1057,16.20,16.20,16.20,16.20,2
20260603,1058,16.19,16.19,16.18,16.18,4
20260603,1100,16.18,16.18,16.17,16.17,4
20260603,1101,16.16,16.16,16.16,16.16,6
20260603,1102,16.15,16.15,16.12,16.15,45
20260603,1103,16.13,16.15,16.13,16.15,20
20260603,1104,16.11,16.11,16.11,16.11,1
20260603,1105,16.11,16.11,16.11,16.11,10
20260603,1107,16.11,16.11,16.11,16.11,4
20260603,1108,16.11,16.11,16.11,16.11,1
20260603,1112,16.12,16.13,16.12,16.12,9
20260603,1116,16.11,16.11,16.11,16.11,19
20260603,1117,16.11,16.11,16.11,16.11,2
20260603,1124,16.11,16.11,16.11,16.11,1
20260603,1131,16.12,16.12,16.12,16.12,8
20260603,1132,16.12,16.12,16.12,16.12,3
20260603,1134,16.12,16.12,16.11,16.11,8
20260603,1139,16.11,16.11,16.11,16.11,2
20260603,1146,16.12,16.12,16.12,16.12,3
20260603,1147,16.13,16.13,16.13,16.13,3
20260603,1154,16.13,16.13,16.13,16.13,4
20260603,1159,16.11,16.11,16.11,16.11,0
20260603,1205,16.13,16.13,16.13,16.13,1
20260603,1228,16.13,16.13,16.13,16.13,1
20260603,1234,16.12,16.12,16.12,16.12,1
20260603,1252,16.13,16.13,16.13,16.13,1
20260603,1302,16.13,16.13,16.13,16.13,2
20260603,1308,16.12,16.12,16.11,16.11,6
20260603,1309,16.11,16.12,16.10,16.10,33
20260603,1310,16.12,16.12,16.12,16.12,1
20260603,1313,16.13,16.13,16.13,16.13,5
20260603,1322,16.13,16.13,16.13,16.13,1
20260603,1359,16.15,16.15,16.15,16.15,3
20260603,1429,16.14,16.14,16.14,16.14,1
20260603,1433,16.15,16.15,16.15,16.15,1
20260603,1435,16.15,16.15,16.15,16.15,1
20260603,1443,16.12,16.12,16.12,16.12,1
20260603,1544,16.13,16.13,16.13,16.13,2
20260603,2106,16.13,16.13,16.13,16.13,1
20260604,0030,16.15,16.15,16.15,16.15,1
20260604,0036,16.16,16.16,16.16,16.16,1
20260604,0721,16.15,16.15,16.15,16.15,1
20260604,0742,16.16,16.16,16.16,16.16,2
20260604,0810,16.17,16.17,16.17,16.17,2
20260604,0826,16.17,16.17,16.16,16.16,3
20260604,0827,16.16,16.16,16.14,16.14,16
20260604,0843,16.16,16.16,16.16,16.16,1
20260604,0851,16.16,16.16,16.16,16.16,1
20260604,0856,16.14,16.14,16.13,16.13,3
20260604,0925,16.13,16.13,16.13,16.13,1
20260604,0926,16.13,16.13,16.13,16.13,2
20260604,0929,16.14,16.14,16.13,16.13,5
20260604,0930,16.12,16.12,16.12,16.12,11
20260604,0931,16.12,16.12,16.12,16.12,1
20260604,0932,16.13,16.13,16.12,16.12,4
20260604,0934,16.12,16.12,16.12,16.12,2
20260604,0936,16.12,16.12,16.12,16.12,2
20260604,0937,16.13,16.13,16.13,16.13,4
20260604,0940,16.12,16.12,16.12,16.12,1
20260604,0941,16.12,16.12,16.12,16.12,1
20260604,0944,16.14,16.15,16.12,16.15,15
20260604,0945,16.14,16.15,16.14,16.15,2
20260604,0947,16.15,16.15,16.15,16.15,1
20260604,0948,16.15,16.16,16.15,16.16,2
20260604,0950,16.15,16.15,16.15,16.15,1
20260604,0951,16.15,16.16,16.15,16.16,6
20260604,0954,16.18,16.18,16.18,16.18,2
20260604,0957,16.16,16.16,16.16,16.16,3
20260604,1002,16.16,16.16,16.16,16.16,7
20260604,1010,16.18,16.18,16.18,16.18,4
20260604,1012,16.17,16.17,16.17,16.17,1
20260604,1013,16.16,16.16,16.16,16.16,4
20260604,1016,16.16,16.16,16.16,16.16,2
20260604,1017,16.16,16.16,16.16,16.16,1
20260604,1019,16.16,16.16,16.16,16.16,1
20260604,1024,16.15,16.15,16.15,16.15,1
20260604,1035,16.15,16.15,16.14,16.14,2
20260604,1036,16.13,16.13,16.13,16.13,5
20260604,1047,16.14,16.14,16.13,16.13,7
20260604,1048,16.12,16.13,16.12,16.13,3
20260604,1053,16.13,16.13,16.13,16.13,2
20260604,1100,16.12,16.12,16.09,16.09,77
20260604,1101,16.08,16.08,16.02,16.06,22
20260604,1102,16.08,16.08,16.03,16.05,16
20260604,1103,16.05,16.14,16.05,16.14,30
20260604,1104,16.14,16.15,16.14,16.14,9
20260604,1105,16.14,16.14,16.14,16.14,1
20260604,1107,16.15,16.15,16.15,16.15,2
20260604,1108,16.12,16.12,16.12,16.12,8
20260604,1110,16.14,16.14,16.14,16.14,1
20260604,1113,16.12,16.12,16.12,16.12,2
20260604,1148,16.14,16.14,16.14,16.14,5
20260604,1149,16.14,16.14,16.14,16.14,3
20260604,1158,16.13,16.13,16.13,16.13,2
20260604,1159,16.12,16.14,16.12,16.14,4
20260604,1209,16.13,16.13,16.13,16.13,1
20260604,1221,16.13,16.13,16.13,16.13,1
20260604,1235,16.14,16.14,16.14,16.14,1
20260604,1309,16.14,16.14,16.14,16.14,7
20260604,1328,16.14,16.14,16.14,16.14,1
20260604,1329,16.14,16.14,16.14,16.14,1
20260604,1332,16.14,16.14,16.14,16.14,1
20260604,1355,16.14,16.14,16.14,16.14,2
20260604,1356,16.14,16.14,16.14,16.14,4
20260604,1412,16.14,16.14,16.14,16.14,5
20260604,1517,16.15,16.15,16.15,16.15,1
20260604,1529,16.15,16.15,16.15,16.15,1
20260604,1538,16.16,16.17,16.15,16.15,9
20260604,1700,16.17,16.18,16.17,16.18,2
20260604,2140,16.14,16.14,16.14,16.14,1
20260605,0045,16.15,16.15,16.15,16.15,1
20260605,0050,16.15,16.15,16.15,16.15,1
20260605,0314,16.19,16.19,16.19,16.19,1
20260605,0721,16.15,16.15,16.15,16.15,1
20260605,0802,16.18,16.18,16.18,16.18,2
20260605,0821,16.15,16.15,16.15,16.15,2
20260605,0837,16.14,16.14,16.14,16.14,1
20260605,0840,16.15,16.15,16.15,16.15,1
20260605,0841,16.14,16.14,16.14,16.14,2
20260605,0850,16.13,16.13,16.13,16.13,1
20260605,0855,16.13,16.15,16.13,16.15,41
20260605,0915,16.16,16.16,16.16,16.16,2
20260605,0921,16.16,16.16,16.16,16.16,1
20260605,0932,16.15,16.15,16.15,16.15,1
20260605,0945,16.17,16.18,16.17,16.18,6
20260605,1001,16.19,16.19,16.19,16.19,2
20260605,1002,16.18,16.18,16.18,16.18,1
20260605,1004,16.19,16.19,16.19,16.19,1
20260605,1005,16.20,16.20,16.20,16.20,4
20260605,1006,16.20,16.20,16.20,16.20,1
20260605,1012,16.19,16.19,16.19,16.19,1
20260605,1018,16.20,16.20,16.20,16.20,1
20260605,1041,16.20,16.20,16.19,16.19,2
20260605,1046,16.17,16.17,16.17,16.17,1
20260605,1049,16.17,16.17,16.17,16.17,1
20260605,1053,16.17,16.17,16.17,16.17,1
20260605,1057,16.15,16.16,16.15,16.16,2
20260605,1100,16.15,16.16,16.15,16.16,7
20260605,1101,16.15,16.15,16.15,16.15,9
20260605,1102,16.15,16.15,16.13,16.13,50
20260605,1103,16.11,16.11,16.08,16.08,7
20260605,1104,16.08,16.09,16.07,16.08,5
20260605,1105,16.09,16.09,16.09,16.09,5
20260605,1106,16.08,16.09,16.08,16.09,18
20260605,1111,16.09,16.09,16.09,16.09,1
20260605,1114,16.09,16.09,16.09,16.09,7
20260605,1116,16.11,16.11,16.11,16.11,2
20260605,1121,16.12,16.12,16.12,16.12,2
20260605,1122,16.12,16.12,16.12,16.12,1
20260605,1159,16.13,16.13,16.13,16.13,0
20260605,1306,16.11,16.11,16.10,16.10,5
20260605,1309,16.11,16.13,16.11,16.13,15
20260605,1310,16.12,16.13,16.12,16.13,3
20260605,1312,16.11,16.11,16.11,16.11,2
20260605,1328,16.12,16.13,16.12,16.13,4
20260605,1337,16.11,16.11,16.11,16.11,1
20260605,1341,16.13,16.13,16.13,16.13,1
20260607,1754,16.12,16.12,16.12,16.12,1
20260607,2113,16.13,16.13,16.13,16.13,1
20260608,0252,16.14,16.14,16.13,16.13,4
20260608,0548,16.16,16.16,16.16,16.16,1
20260608,0718,16.16,16.16,16.16,16.16,1
20260608,0817,16.12,16.12,16.12,16.12,1
20260608,0930,16.15,16.15,16.15,16.15,1
20260608,0931,16.15,16.15,16.15,16.15,1
20260608,0939,16.16,16.16,16.16,16.16,2
20260608,0954,16.16,16.16,16.16,16.16,3
20260608,1000,16.16,16.16,16.16,16.16,1
20260608,1017,16.14,16.14,16.14,16.14,2
20260608,1024,16.13,16.13,16.13,16.13,1
20260608,1059,16.15,16.15,16.15,16.15,1
20260608,1101,16.15,16.15,16.15,16.15,3
20260608,1102,16.15,16.15,16.05,16.05,12
20260608,1103,16.08,16.08,16.08,16.08,1
20260608,1104,16.09,16.09,16.09,16.09,1
20260608,1105,16.11,16.12,16.11,16.12,17
20260608,1106,16.11,16.12,16.11,16.12,2
20260608,1113,16.10,16.10,16.10,16.10,12
20260608,1114,16.11,16.11,16.11,16.11,1
20260608,1122,16.12,16.12,16.12,16.12,1
20260608,1140,16.14,16.14,16.14,16.14,13
20260608,1142,16.14,16.14,16.14,16.14,9
20260608,1144,16.13,16.13,16.13,16.13,2
20260608,1145,16.14,16.14,16.14,16.14,5
20260608,1159,16.11,16.11,16.11,16.11,0
20260608,1202,16.12,16.12,16.12,16.12,5
20260608,1203,16.11,16.11,16.11,16.11,1
20260608,1210,16.12,16.12,16.12,16.12,9
20260608,1212,16.12,16.12,16.12,16.12,2
20260608,1213,16.12,16.12,16.12,16.12,3
20260608,1219,16.12,16.12,16.12,16.12,2
20260608,1222,16.12,16.12,16.12,16.12,1
20260608,1236,16.12,16.12,16.12,16.12,11
20260608,1242,16.12,16.12,16.12,16.12,1
20260608,1249,16.13,16.13,16.13,16.13,1
20260608,1255,16.12,16.12,16.12,16.12,3
20260608,1256,16.11,16.11,16.11,16.11,1
20260608,1257,16.12,16.12,16.12,16.12,1
20260608,1259,16.11,16.11,16.10,16.10,2
20260608,1301,16.10,16.10,16.10,16.10,2
20260608,1303,16.10,16.10,16.10,16.10,2
20260608,1304,16.10,16.10,16.10,16.10,2
20260608,1306,16.10,16.10,16.10,16.10,2
20260608,1307,16.12,16.12,16.12,16.12,1
20260608,1308,16.10,16.10,16.10,16.10,2
20260608,1309,16.12,16.13,16.10,16.13,21
20260608,1318,16.14,16.14,16.14,16.14,2
20260608,1327,16.14,16.14,16.14,16.14,1
20260608,1331,16.15,16.15,16.15,16.15,1
20260608,1343,16.15,16.15,16.15,16.15,1
20260608,1355,16.15,16.15,16.15,16.15,1
20260608,1401,16.14,16.14,16.14,16.14,1
20260608,1413,16.15,16.15,16.15,16.15,1
20260608,1713,16.08,16.08,16.08,16.08,5
20260608,2023,16.08,16.08,16.08,16.08,1
20260608,2027,16.08,16.08,16.08,16.08,2
20260608,2029,16.08,16.08,16.08,16.08,2
20260608,2258,16.11,16.14,16.11,16.14,9
20260608,2300,16.14,16.14,16.14,16.14,3
20260608,2310,16.14,16.14,16.14,16.14,1
20260609,0207,16.14,16.14,16.14,16.14,2
20260609,0715,16.14,16.14,16.14,16.14,1
20260609,0717,16.13,16.13,16.13,16.13,2
20260609,0731,16.13,16.13,16.13,16.13,1
20260609,0835,16.12,16.12,16.12,16.12,1
20260609,0836,16.13,16.13,16.13,16.13,5
20260609,0841,16.09,16.09,16.09,16.09,2
20260609,0842,16.07,16.08,16.07,16.08,2
20260609,0843,16.08,16.08,16.08,16.08,10
20260609,0916,16.12,16.13,16.12,16.13,27
20260609,0917,16.13,16.13,16.13,16.13,4
20260609,0918,16.13,16.13,16.13,16.13,7
20260609,0925,16.13,16.13,16.13,16.13,21
20260609,0926,16.13,16.13,16.13,16.13,25
20260609,0927,16.13,16.13,16.13,16.13,6
20260609,0928,16.13,16.13,16.13,16.13,4
20260609,0951,16.10,16.10,16.10,16.10,1
20260609,1000,16.13,16.13,16.13,16.13,1
20260609,1012,16.10,16.10,16.10,16.10,1
20260609,1101,16.09,16.09,16.09,16.09,2
20260609,1102,16.09,16.09,16.05,16.05,6
20260609,1103,16.06,16.06,16.06,16.06,2
20260609,1106,16.04,16.04,16.04,16.04,1
20260609,1109,16.04,16.04,16.04,16.04,2
20260609,1120,16.05,16.06,16.05,16.06,6
20260609,1121,16.06,16.06,16.06,16.06,2
20260609,1123,16.06,16.06,16.06,16.06,1
20260609,1124,16.06,16.06,16.06,16.06,1
20260609,1131,16.05,16.05,16.05,16.05,2
20260609,1132,16.05,16.05,16.04,16.04,3
20260609,1133,16.05,16.05,16.04,16.04,2
20260609,1147,16.05,16.07,16.05,16.07,93
20260609,1152,16.04,16.04,16.04,16.04,4
20260609,1153,16.04,16.04,16.04,16.04,1
20260609,1159,16.07,16.07,16.07,16.07,0
20260609,1206,16.04,16.04,16.03,16.03,4
20260609,1235,16.05,16.05,16.05,16.05,2
20260609,1244,16.04,16.04,16.04,16.04,1
20260609,1248,16.04,16.04,16.04,16.04,1
20260609,1303,16.06,16.06,16.06,16.06,3
20260609,1304,16.07,16.07,16.07,16.07,3
20260609,1305,16.07,16.07,16.07,16.07,2
20260609,1306,16.07,16.07,16.07,16.07,2
20260609,1307,16.07,16.07,16.07,16.07,6
20260609,1308,16.07,16.07,16.07,16.07,4
20260609,1309,16.06,16.08,16.06,16.07,30
20260609,1312,16.07,16.07,16.07,16.07,1
20260609,1317,16.07,16.07,16.07,16.07,1
20260609,1321,16.06,16.06,16.05,16.05,5
20260609,1341,16.06,16.06,16.06,16.06,1
20260609,1449,16.05,16.05,16.05,16.05,2
20260609,1522,16.05,16.05,16.04,16.04,6
20260609,1523,16.05,16.05,16.05,16.05,1
20260609,1723,16.05,16.05,16.05,16.05,1
20260610,0905,16.06,16.06,16.06,16.06,1
20260610,0908,16.06,16.06,16.06,16.06,2
20260610,0911,16.06,16.06,16.06,16.06,1
20260610,0957,16.05,16.05,16.05,16.05,3
20260610,1027,16.04,16.04,16.04,16.04,1
20260610,1035,16.05,16.05,16.04,16.04,3
20260610,1036,16.04,16.04,16.03,16.03,2
20260610,1043,16.04,16.04,16.04,16.04,2
20260610,1044,16.03,16.03,16.03,16.03,2
20260610,1045,16.01,16.01,16.01,16.01,1
20260610,1046,16.02,16.03,16.02,16.03,21
20260610,1052,16.03,16.03,16.03,16.03,1
20260610,1059,16.03,16.03,16.03,16.03,1
20260610,1101,16.04,16.04,16.04,16.04,1
20260610,1102,16.03,16.03,16.03,16.03,38
20260610,1103,16.03,16.03,16.01,16.01,35
20260610,1104,16.00,16.00,16.00,16.00,14
20260610,1105,15.99,15.99,15.99,15.99,1
20260610,1106,16.00,16.00,15.98,15.98,2
20260610,1108,15.98,15.98,15.98,15.98,1
20260610,1109,15.97,15.97,15.97,15.97,2
20260610,1110,15.98,15.98,15.98,15.98,1
20260610,1111,15.98,15.98,15.98,15.98,2
20260610,1112,15.97,15.97,15.96,15.96,43
20260610,1113,15.96,15.96,15.96,15.96,7
20260610,1130,15.97,15.97,15.97,15.97,1
20260610,1141,15.95,15.95,15.95,15.95,1
20260610,1142,15.93,15.93,15.93,15.93,13
20260610,1153,15.92,15.92,15.92,15.92,4
20260610,1159,16.00,16.00,16.00,16.00,0
20260610,1207,15.93,15.93,15.93,15.93,1
20260610,1250,15.92,15.92,15.92,15.92,1
20260610,1256,15.94,15.94,15.94,15.94,2
20260610,1258,15.96,15.96,15.96,15.96,2
20260610,1300,15.96,15.99,15.96,15.99,14
20260610,1302,15.98,15.99,15.98,15.99,2
20260610,1304,15.98,15.99,15.98,15.98,4
20260610,1306,15.99,15.99,15.98,15.98,3
20260610,1307,15.98,15.99,15.98,15.99,20
20260610,1308,15.99,15.99,15.99,15.99,2
20260610,1309,16.00,16.01,15.99,16.01,33
20260610,1310,16.00,16.00,15.99,15.99,8
20260610,1314,16.01,16.01,16.01,16.01,11
20260610,1332,16.03,16.03,16.03,16.03,1
20260610,1354,16.03,16.03,16.03,16.03,6
20260610,1355,16.03,16.03,16.00,16.00,12
20260610,1358,16.00,16.00,16.00,16.00,1
20260610,1359,16.00,16.00,16.00,16.00,3
20260610,1401,16.00,16.00,16.00,16.00,1
20260610,1406,15.99,15.99,15.99,15.99,2
20260610,1407,15.98,15.98,15.98,15.98,2
20260610,1414,15.97,15.97,15.95,15.95,2
20260610,1427,15.95,15.95,15.95,15.95,1
20260610,1430,15.95,15.95,15.94,15.94,4
20260610,1518,15.93,15.93,15.93,15.93,1
20260610,1529,15.93,15.93,15.93,15.93,1
20260610,1549,15.94,15.94,15.94,15.94,11
20260610,1701,15.93,15.93,15.93,15.93,3
20260610,1742,15.95,15.95,15.95,15.95,1
20260610,1758,15.93,15.93,15.93,15.93,1
20260610,1920,15.95,15.95,15.95,15.95,1
20260611,0620,15.94,15.94,15.94,15.94,1
20260611,0623,15.94,15.94,15.94,15.94,1
20260611,0832,15.94,15.94,15.94,15.94,1
20260611,1008,15.94,15.94,15.94,15.94,10
20260611,1009,15.94,15.94,15.94,15.94,1
20260611,1105,15.96,15.96,15.96,15.96,4
20260611,1107,15.99,16.00,15.99,16.00,10
20260611,1121,15.97,15.97,15.97,15.97,1
20260611,1151,15.97,15.97,15.97,15.97,1
20260611,1152,15.98,15.99,15.98,15.99,5
20260611,1153,15.99,15.99,15.99,15.99,2
20260611,1156,16.00,16.00,16.00,16.00,3
20260611,1157,16.00,16.00,16.00,16.00,10
20260611,1159,16.02,16.02,16.02,16.02,0
20260611,1216,16.01,16.01,16.01,16.01,1
20260611,1222,16.00,16.00,16.00,16.00,2
20260611,1223,16.00,16.00,16.00,16.00,2
20260611,1235,16.00,16.00,16.00,16.00,1
20260611,1243,16.00,16.00,16.00,16.00,2
20260611,1244,16.00,16.00,16.00,16.00,1
20260611,1248,16.00,16.00,16.00,16.00,2
20260611,1252,16.01,16.01,16.01,16.01,2
20260611,1256,16.01,16.01,16.01,16.01,2
20260611,1300,16.01,16.01,16.01,16.01,3
20260611,1303,16.00,16.01,16.00,16.00,3
20260611,1306,16.00,16.01,16.00,16.01,3
20260611,1307,16.00,16.00,16.00,16.00,2
20260611,1309,16.01,16.03,16.00,16.02,31
20260611,1328,16.02,16.02,16.02,16.02,1
20260611,1329,16.01,16.01,16.01,16.01,1
20260611,1331,16.02,16.02,16.02,16.02,1
20260611,1443,16.02,16.02,16.02,16.02,1
20260611,1559,16.02,16.02,16.02,16.02,1
20260611,1919,16.04,16.04,16.04,16.04,1
20260611,1937,16.04,16.04,16.04,16.04,1
20260612,0834,16.02,16.02,16.02,16.02,1
20260612,0910,16.02,16.02,16.01,16.01,7
20260612,1022,16.02,16.02,16.02,16.02,1
20260612,1047,16.02,16.02,16.02,16.02,7
20260612,1053,16.03,16.03,16.03,16.03,1
20260612,1101,16.01,16.01,16.01,16.01,1
20260612,1102,15.99,15.99,15.99,15.99,2
20260612,1103,16.01,16.02,16.00,16.00,8
20260612,1104,16.00,16.00,15.98,15.98,9
20260612,1109,15.97,15.97,15.97,15.97,1
20260612,1111,15.97,15.97,15.97,15.97,1
20260612,1113,15.97,15.97,15.97,15.97,4
20260612,1159,15.99,15.99,15.99,15.99,0
20260612,1214,15.97,15.97,15.97,15.97,1
20260612,1215,15.97,15.97,15.97,15.97,3
20260612,1218,15.97,15.97,15.97,15.97,1
20260612,1227,15.97,15.97,15.97,15.97,11
20260612,1236,15.97,15.97,15.97,15.97,9
20260612,1250,15.98,15.98,15.98,15.98,2
20260612,1253,15.98,15.98,15.98,15.98,4
20260612,1259,15.99,15.99,15.99,15.99,2
20260612,1302,15.99,15.99,15.99,15.99,5
20260612,1303,15.99,15.99,15.99,15.99,1
20260612,1304,15.99,15.99,15.99,15.99,1
20260612,1307,15.99,15.99,15.99,15.99,4
20260612,1309,15.99,15.99,15.99,15.99,9
20260612,1331,15.99,15.99,15.99,15.99,2
20260612,1354,15.98,15.98,15.98,15.98,3
20260614,1700,16.01,16.02,16.01,16.02,5
20260615,0827,15.98,15.98,15.98,15.98,1
20260615,0846,16.00,16.00,16.00,16.00,1
20260615,0849,15.98,15.98,15.98,15.98,1
20260615,1020,16.00,16.00,16.00,16.00,3
20260615,1102,15.98,15.98,15.98,15.98,14
20260615,1103,15.98,15.98,15.98,15.98,1
20260615,1105,15.99,15.99,15.99,15.99,2
20260615,1127,15.97,15.97,15.97,15.97,1
20260615,1159,15.99,15.99,15.99,15.99,0
20260615,1203,15.97,15.97,15.97,15.97,1
20260615,1229,15.99,15.99,15.99,15.99,2
20260615,1237,15.99,15.99,15.98,15.98,3
20260615,1245,15.99,15.99,15.99,15.99,2
20260615,1251,15.97,15.99,15.97,15.99,3
20260615,1252,15.97,15.98,15.97,15.98,3
20260615,1304,15.99,15.99,15.98,15.98,6
20260615,1308,15.98,15.98,15.98,15.98,1
20260615,1309,15.97,15.99,15.97,15.99,11
20260615,1337,15.98,15.98,15.98,15.98,1
20260615,1351,15.98,15.98,15.97,15.97,8
20260615,1352,15.97,15.97,15.97,15.97,2
20260616,0432,15.96,15.96,15.96,15.96,5
20260616,1002,15.96,15.96,15.96,15.96,1
20260616,1036,15.96,15.96,15.96,15.96,1
20260616,1159,15.99,15.99,15.99,15.99,0
20260616,1206,15.98,15.98,15.98,15.98,2
20260616,1217,15.98,15.98,15.98,15.98,2
20260616,1221,15.97,15.97,15.96,15.96,6
20260616,1225,15.96,15.96,15.96,15.96,1
20260616,1236,15.97,15.97,15.97,15.97,2
20260616,1237,15.97,15.97,15.97,15.97,4
20260616,1254,15.97,15.97,15.97,15.97,4
20260616,1258,15.98,15.98,15.98,15.98,1
20260616,1259,15.98,15.98,15.98,15.98,1
20260616,1309,15.98,15.99,15.98,15.99,10
20260616,1505,15.98,15.98,15.98,15.98,1
20260617,0531,15.99,15.99,15.99,15.99,2
20260617,0835,15.97,15.97,15.97,15.97,1
20260617,0903,15.97,15.97,15.96,15.96,18
20260617,0904,15.96,15.96,15.96,15.96,7
20260617,0906,15.96,15.96,15.96,15.96,1
20260617,0908,15.95,15.95,15.95,15.95,9
20260617,0929,15.95,15.95,15.95,15.95,12
20260617,1012,15.95,15.95,15.95,15.95,1
20260617,1054,15.95,15.95,15.95,15.95,3
20260617,1100,15.95,15.95,15.95,15.95,12
20260617,1101,15.95,15.95,15.95,15.95,1
20260617,1102,15.96,15.96,15.96,15.96,1
20260617,1107,15.95,15.95,15.95,15.95,14
20260617,1108,15.95,15.95,15.95,15.95,10
20260617,1110,15.95,15.95,15.95,15.95,1
20260617,1116,15.96,15.96,15.96,15.96,1
20260617,1123,15.95,15.95,15.95,15.95,3
20260617,1136,15.94,15.94,15.94,15.94,1
20260617,1137,15.94,15.94,15.94,15.94,4
20260617,1159,15.99,15.99,15.99,15.99,0
20260617,1248,15.97,15.97,15.97,15.97,2
20260617,1252,15.97,15.97,15.97,15.97,7
20260617,1253,15.97,15.97,15.97,15.97,1
20260617,1256,15.97,15.97,15.97,15.97,1
20260617,1300,15.97,15.98,15.97,15.98,2
20260617,1303,15.99,15.99,15.98,15.99,3
20260617,1307,15.99,15.99,15.99,15.99,2
20260617,1309,15.99,15.99,15.98,15.98,12
20260617,1352,16.00,16.00,16.00,16.00,5
20260617,1353,16.02,16.02,16.02,16.02,7
20260617,1356,16.03,16.03,16.03,16.03,1
20260617,1358,16.03,16.03,16.03,16.03,4
20260617,1401,16.03,16.03,16.03,16.03,4
20260617,1405,16.04,16.04,16.04,16.04,6
20260617,1447,16.04,16.04,16.04,16.04,1
20260617,1455,16.04,16.04,16.04,16.04,4
20260618,0018,16.05,16.05,16.05,16.05,1
20260618,0020,16.05,16.05,16.05,16.05,1
20260618,0022,16.05,16.05,16.05,16.05,1
20260618,0023,16.05,16.05,16.05,16.05,1
20260618,0024,16.05,16.05,16.05,16.05,1
20260618,0026,16.06,16.06,16.06,16.06,1
20260618,0337,16.06,16.06,16.06,16.06,1
20260618,1012,16.06,16.06,16.06,16.06,1
20260618,1024,16.06,16.06,16.06,16.06,1
20260618,1042,16.06,16.06,16.06,16.06,11
20260618,1109,16.05,16.05,16.05,16.05,3
20260618,1110,16.05,16.05,16.05,16.05,2
20260618,1126,16.06,16.06,16.06,16.06,1
20260618,1151,16.04,16.04,16.04,16.04,1
20260618,1159,16.07,16.07,16.07,16.07,0
20260618,1215,16.05,16.05,16.05,16.05,1
20260618,1223,16.04,16.04,16.04,16.04,1
20260618,1236,16.05,16.06,16.05,16.06,2
20260618,1238,16.04,16.04,16.04,16.04,1
20260618,1239,16.05,16.05,16.05,16.05,1
20260618,1240,16.05,16.06,16.05,16.06,2
20260618,1245,16.05,16.06,16.05,16.06,2
20260618,1251,16.06,16.06,16.06,16.06,2
20260618,1254,16.06,16.06,16.06,16.06,2
20260618,1258,16.06,16.06,16.06,16.06,2
20260618,1302,16.06,16.06,16.06,16.06,2
20260618,1306,16.06,16.06,16.06,16.06,2
20260618,1309,16.06,16.07,16.05,16.07,13
20260618,1332,16.07,16.07,16.07,16.07,1
20260621,2152,16.05,16.05,16.05,16.05,1
20260622,1027,16.07,16.07,16.07,16.07,5
20260622,1033,16.07,16.07,16.07,16.07,1
20260622,1035,16.06,16.06,16.06,16.06,1
20260622,1108,16.05,16.05,16.05,16.05,3
20260622,1109,16.04,16.04,16.03,16.03,6
20260622,1111,16.01,16.01,16.01,16.01,1
20260622,1121,16.02,16.02,16.01,16.01,2
20260622,1156,16.00,16.00,16.00,16.00,1
20260622,1159,16.00,16.00,16.00,16.00,0
20260622,2008,16.01,16.01,16.01,16.01,1
20260622,2014,16.01,16.01,16.01,16.01,1